시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,750	500	+ 1.98%	89,115	2,283
14:09	25,750	500	+ 1.98%	88,968	2,279
14:08	25,750	500	+ 1.98%	88,870	2,277
14:07	25,750	500	+ 1.98%	88,769	2,274
14:06	25,800	550	+ 2.18%	88,680	2,272
14:05	25,750	500	+ 1.98%	88,285	2,261
14:04	25,750	500	+ 1.98%	87,450	2,240
14:03	25,700	450	+ 1.78%	87,154	2,232
14:02	25,650	400	+ 1.58%	87,103	2,231
14:01	25,700	450	+ 1.78%	87,087	2,231