시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,850	600	+ 2.38%	90,660	2,323
14:19	25,800	550	+ 2.18%	90,480	2,318
14:18	25,750	500	+ 1.98%	90,379	2,315
14:17	25,800	550	+ 2.18%	89,720	2,298
14:16	25,750	500	+ 1.98%	89,707	2,298
14:15	25,800	550	+ 2.18%	89,651	2,297
14:14	25,750	500	+ 1.98%	89,550	2,294
14:13	25,750	500	+ 1.98%	89,308	2,288
14:12	25,700	450	+ 1.78%	89,302	2,288
14:11	25,750	500	+ 1.98%	89,129	2,283