시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,650	400	+ 1.58%	93,700	2,401
14:29	25,650	400	+ 1.58%	93,157	2,387
14:28	25,700	450	+ 1.78%	92,883	2,380
14:27	25,700	450	+ 1.78%	92,877	2,380
14:26	25,700	450	+ 1.78%	92,835	2,379
14:25	25,700	450	+ 1.78%	92,718	2,376
14:24	25,800	550	+ 2.18%	91,369	2,341
14:23	25,750	500	+ 1.98%	91,355	2,341
14:22	25,800	550	+ 2.18%	91,258	2,338
14:21	25,800	550	+ 2.18%	90,906	2,329