시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,600	350	+ 1.39%	96,189	2,465
14:39	25,550	300	+ 1.19%	96,096	2,462
14:38	25,650	400	+ 1.58%	95,129	2,437
14:37	25,700	450	+ 1.78%	95,089	2,436
14:36	25,650	400	+ 1.58%	94,791	2,429
14:35	25,700	450	+ 1.78%	94,770	2,428
14:34	25,650	400	+ 1.58%	94,717	2,427
14:33	25,650	400	+ 1.58%	94,515	2,422
14:32	25,600	350	+ 1.39%	93,790	2,403
14:31	25,650	400	+ 1.58%	93,768	2,403