시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,600	350	+ 1.39%	98,866	2,533
14:49	25,650	400	+ 1.58%	98,827	2,532
14:48	25,650	400	+ 1.58%	97,922	2,509
14:47	25,650	400	+ 1.58%	97,311	2,493
14:46	25,600	350	+ 1.39%	97,156	2,489
14:45	25,600	350	+ 1.39%	97,079	2,487
14:44	25,650	400	+ 1.58%	96,973	2,485
14:43	25,600	350	+ 1.39%	96,384	2,470
14:42	25,650	400	+ 1.58%	96,287	2,467
14:41	25,650	400	+ 1.58%	96,197	2,465