시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,600	350	+ 1.39%	9,018	231
09:09	25,550	300	+ 1.19%	8,930	228
09:08	25,550	300	+ 1.19%	8,796	225
09:07	25,650	400	+ 1.58%	8,707	223
09:06	25,750	500	+ 1.98%	6,313	161
09:05	25,650	400	+ 1.58%	5,158	131
09:04	25,500	250	+ 0.99%	2,650	67
09:03	25,400	150	+ 0.59%	2,367	60
09:02	25,500	250	+ 0.99%	2,347	59
09:01	25,550	300	+ 1.19%	2,073	52