시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,700	450	+ 1.78%	12,620	323
09:19	25,650	400	+ 1.58%	11,369	291
09:18	25,650	400	+ 1.58%	11,358	291
09:17	25,650	400	+ 1.58%	11,354	291
09:16	25,650	400	+ 1.58%	11,349	291
09:15	25,650	400	+ 1.58%	11,340	290
09:14	25,600	350	+ 1.39%	11,330	290
09:13	25,700	450	+ 1.78%	10,486	268
09:12	25,650	400	+ 1.58%	10,154	260
09:11	25,700	450	+ 1.78%	9,705	248