시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,000	750	+ 2.97%	20,539	528
09:29	25,900	650	+ 2.57%	19,595	504
09:28	25,800	550	+ 2.18%	19,109	491
09:27	26,000	750	+ 2.97%	16,819	432
09:26	25,850	600	+ 2.38%	14,515	372
09:25	25,800	550	+ 2.18%	14,424	370
09:24	25,750	500	+ 1.98%	14,205	364
09:23	25,850	600	+ 2.38%	14,031	360
09:22	25,650	400	+ 1.58%	12,790	328
09:21	25,650	400	+ 1.58%	12,786	327