시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,750	500	+ 1.98%	24,095	621
09:39	25,700	450	+ 1.78%	24,027	619
09:38	25,850	600	+ 2.38%	23,818	614
09:37	25,750	500	+ 1.98%	23,689	610
09:36	25,800	550	+ 2.18%	23,499	605
09:35	25,950	700	+ 2.77%	23,089	595
09:34	26,000	750	+ 2.97%	22,757	586
09:33	26,050	800	+ 3.17%	22,698	585
09:32	26,050	800	+ 3.17%	22,418	577
09:31	25,950	700	+ 2.77%	20,752	534