시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,875	625	+ 2.48%	26,970	695
09:49	25,900	650	+ 2.57%	26,818	691
09:48	25,800	550	+ 2.18%	26,749	689
09:47	25,800	550	+ 2.18%	26,148	674
09:46	25,800	550	+ 2.18%	25,904	667
09:45	25,900	650	+ 2.57%	25,640	661
09:44	25,900	650	+ 2.57%	25,627	660
09:43	25,900	650	+ 2.57%	25,611	660
09:42	25,850	600	+ 2.38%	25,521	657
09:41	25,750	500	+ 1.98%	25,267	651