시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,500	250	+ 0.99%	33,706	867
09:59	25,400	150	+ 0.59%	33,683	867
09:58	25,575	325	+ 1.29%	31,280	806
09:57	25,500	250	+ 0.99%	30,910	796
09:56	25,650	400	+ 1.58%	29,266	754
09:55	25,700	450	+ 1.78%	29,169	751
09:54	25,775	525	+ 2.08%	28,520	735
09:53	25,750	500	+ 1.98%	28,463	733
09:52	25,750	500	+ 1.98%	28,429	732
09:51	25,700	450	+ 1.78%	28,341	730