시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,400	150	+ 0.59%	37,809	972
10:09	25,400	150	+ 0.59%	37,455	963
10:08	25,350	100	+ 0.40%	37,236	957
10:07	25,500	250	+ 0.99%	36,581	941
10:06	25,400	150	+ 0.59%	36,493	938
10:05	25,350	100	+ 0.40%	36,344	935
10:04	25,500	250	+ 0.99%	34,412	885
10:03	25,450	200	+ 0.79%	34,376	884
10:02	25,500	250	+ 0.99%	33,951	874
10:01	25,550	300	+ 1.19%	33,823	870