시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,400	150	+ 0.59%	40,369	1,037
10:19	25,300	50	+ 0.20%	40,148	1,031
10:18	25,300	50	+ 0.20%	40,140	1,031
10:17	25,300	50	+ 0.20%	40,084	1,029
10:16	25,350	100	+ 0.40%	40,047	1,028
10:15	25,300	50	+ 0.20%	39,543	1,016
10:14	25,350	100	+ 0.40%	39,410	1,012
10:13	25,300	50	+ 0.20%	39,325	1,010
10:12	25,250	0	0.00%	39,287	1,009
10:11	25,375	125	+ 0.50%	37,854	973