시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,250	0	0.00%	45,095	1,156
10:29	25,250	0	0.00%	43,852	1,125
10:28	25,250	0	0.00%	43,696	1,121
10:27	25,350	100	+ 0.40%	41,651	1,069
10:26	25,300	50	+ 0.20%	41,352	1,061
10:25	25,350	100	+ 0.40%	41,151	1,056
10:24	25,375	125	+ 0.50%	40,569	1,042
10:23	25,400	150	+ 0.59%	40,538	1,041
10:22	25,350	100	+ 0.40%	40,522	1,040
10:21	25,350	100	+ 0.40%	40,462	1,039