시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,750	500	+ 1.98%	101,177	2,592
14:59	25,750	500	+ 1.98%	101,044	2,589
14:58	25,750	500	+ 1.98%	100,787	2,582
14:57	25,750	500	+ 1.98%	100,723	2,581
14:56	25,600	350	+ 1.39%	100,222	2,568
14:55	25,650	400	+ 1.58%	100,162	2,566
14:54	25,600	350	+ 1.39%	100,044	2,563
14:53	25,650	400	+ 1.58%	99,489	2,549
14:52	25,575	325	+ 1.29%	99,319	2,545
14:51	25,600	350	+ 1.39%	99,198	2,542