시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,250	0	0.00%	49,873	1,277
10:39	25,200	50	- 0.20%	49,552	1,269
10:38	25,350	100	+ 0.40%	49,084	1,257
10:37	25,300	50	+ 0.20%	49,024	1,255
10:36	25,350	100	+ 0.40%	48,081	1,232
10:35	25,350	100	+ 0.40%	46,383	1,189
10:34	25,350	100	+ 0.40%	45,418	1,164
10:33	25,300	50	+ 0.20%	45,383	1,163
10:32	25,300	50	+ 0.20%	45,325	1,162
10:31	25,300	50	+ 0.20%	45,251	1,160