시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,300	50	+ 0.20%	51,319	1,314
10:49	25,350	100	+ 0.40%	51,266	1,312
10:48	25,300	50	+ 0.20%	51,216	1,311
10:47	25,300	50	+ 0.20%	51,118	1,308
10:46	25,300	50	+ 0.20%	51,057	1,307
10:45	25,350	100	+ 0.40%	50,396	1,290
10:44	25,300	50	+ 0.20%	50,214	1,286
10:43	25,300	50	+ 0.20%	50,157	1,284
10:42	25,250	0	0.00%	49,973	1,279
10:41	25,250	0	0.00%	49,898	1,278