시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,400	150	+ 0.59%	54,070	1,383
10:59	25,400	150	+ 0.59%	53,972	1,381
10:58	25,400	150	+ 0.59%	53,920	1,379
10:57	25,400	150	+ 0.59%	53,890	1,379
10:56	25,300	50	+ 0.20%	53,008	1,356
10:55	25,250	0	0.00%	52,940	1,355
10:54	25,300	50	+ 0.20%	52,898	1,353
10:53	25,250	0	0.00%	52,882	1,353
10:52	25,300	50	+ 0.20%	52,859	1,352
10:51	25,300	50	+ 0.20%	52,559	1,345