시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,650	400	+ 1.58%	55,627	1,423
11:09	25,650	400	+ 1.58%	55,335	1,416
11:08	25,600	350	+ 1.39%	55,155	1,411
11:07	25,600	350	+ 1.39%	55,121	1,410
11:06	25,550	300	+ 1.19%	55,061	1,409
11:05	25,500	250	+ 0.99%	54,851	1,403
11:04	25,550	300	+ 1.19%	54,795	1,402
11:03	25,550	300	+ 1.19%	54,673	1,399
11:02	25,500	250	+ 0.99%	54,286	1,389
11:01	25,550	300	+ 1.19%	54,269	1,388