시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,500	250	+ 0.99%	56,802	1,453
11:19	25,600	350	+ 1.39%	56,599	1,448
11:18	25,600	350	+ 1.39%	56,527	1,446
11:17	25,650	400	+ 1.58%	56,509	1,446
11:16	25,700	450	+ 1.78%	56,467	1,445
11:15	25,650	400	+ 1.58%	56,401	1,443
11:14	25,700	450	+ 1.78%	56,337	1,441
11:13	25,600	350	+ 1.39%	56,149	1,436
11:12	25,650	400	+ 1.58%	55,804	1,428
11:11	25,650	400	+ 1.58%	55,726	1,426