시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,600	350	+ 1.39%	59,353	1,518
11:29	25,600	350	+ 1.39%	59,243	1,516
11:28	25,600	350	+ 1.39%	59,180	1,514
11:27	25,550	300	+ 1.19%	59,138	1,513
11:26	25,550	300	+ 1.19%	59,125	1,513
11:25	25,600	350	+ 1.39%	58,204	1,489
11:24	25,600	350	+ 1.39%	58,179	1,488
11:23	25,550	300	+ 1.19%	56,915	1,456
11:22	25,600	350	+ 1.39%	56,890	1,455
11:21	25,550	300	+ 1.19%	56,832	1,454