시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,550	300	+ 1.19%	62,843	1,607
11:39	25,550	300	+ 1.19%	62,774	1,606
11:38	25,550	300	+ 1.19%	61,808	1,581
11:37	25,400	150	+ 0.59%	61,370	1,570
11:36	25,550	300	+ 1.19%	60,712	1,553
11:35	25,550	300	+ 1.19%	60,692	1,552
11:34	25,500	250	+ 0.99%	60,645	1,551
11:33	25,450	200	+ 0.79%	60,601	1,550
11:32	25,500	250	+ 0.99%	59,436	1,520
11:31	25,500	250	+ 0.99%	59,394	1,519