시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,700	450	+ 1.78%	64,651	1,654
11:49	25,700	450	+ 1.78%	64,601	1,652
11:48	25,700	450	+ 1.78%	64,583	1,652
11:47	25,600	350	+ 1.39%	64,545	1,651
11:46	25,550	300	+ 1.19%	64,317	1,645
11:45	25,550	300	+ 1.19%	64,063	1,639
11:44	25,550	300	+ 1.19%	64,047	1,638
11:43	25,550	300	+ 1.19%	64,000	1,637
11:42	25,600	350	+ 1.39%	63,908	1,635
11:41	25,550	300	+ 1.19%	62,898	1,609