시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,600	350	+ 1.39%	65,258	1,669
11:59	25,600	350	+ 1.39%	65,187	1,667
11:58	25,600	350	+ 1.39%	65,155	1,667
11:57	25,650	400	+ 1.58%	65,108	1,665
11:56	25,675	425	+ 1.68%	65,064	1,664
11:55	25,650	400	+ 1.58%	64,984	1,662
11:54	25,750	500	+ 1.98%	64,959	1,661
11:53	25,700	450	+ 1.78%	64,878	1,659
11:52	25,650	400	+ 1.58%	64,777	1,657
11:51	25,700	450	+ 1.78%	64,678	1,654