시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,650	400	+ 1.58%	66,210	1,694
12:09	25,650	400	+ 1.58%	66,192	1,693
12:08	25,600	350	+ 1.39%	66,135	1,692
12:07	25,650	400	+ 1.58%	65,775	1,682
12:06	25,725	475	+ 1.88%	65,732	1,681
12:05	25,650	400	+ 1.58%	65,636	1,679
12:04	25,650	400	+ 1.58%	65,559	1,677
12:03	25,700	450	+ 1.78%	65,516	1,676
12:02	25,650	400	+ 1.58%	65,432	1,674
12:01	25,600	350	+ 1.39%	65,322	1,671