시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,750	500	+ 1.98%	104,095	2,667
15:09	25,800	550	+ 2.18%	103,708	2,658
15:08	25,800	550	+ 2.18%	103,679	2,657
15:07	25,700	450	+ 1.78%	103,530	2,653
15:06	25,650	400	+ 1.58%	103,353	2,648
15:05	25,700	450	+ 1.78%	102,271	2,621
15:04	25,700	450	+ 1.78%	101,890	2,611
15:03	25,650	400	+ 1.58%	101,804	2,609
15:02	25,700	450	+ 1.78%	101,617	2,604
15:01	25,750	500	+ 1.98%	101,463	2,600