시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,650	400	+ 1.58%	66,836	1,710
12:19	25,650	400	+ 1.58%	66,750	1,707
12:18	25,700	450	+ 1.78%	66,743	1,707
12:17	25,650	400	+ 1.58%	66,612	1,704
12:16	25,650	400	+ 1.58%	66,518	1,701
12:15	25,600	350	+ 1.39%	66,441	1,700
12:14	25,600	350	+ 1.39%	66,408	1,699
12:13	25,700	450	+ 1.78%	66,295	1,696
12:12	25,650	400	+ 1.58%	66,277	1,695
12:11	25,700	450	+ 1.78%	66,245	1,694