시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,600	350	+ 1.39%	67,982	1,739
12:29	25,550	300	+ 1.19%	67,934	1,738
12:28	25,600	350	+ 1.39%	67,869	1,736
12:27	25,600	350	+ 1.39%	67,851	1,736
12:26	25,575	325	+ 1.29%	67,800	1,734
12:25	25,600	350	+ 1.39%	67,764	1,733
12:24	25,600	350	+ 1.39%	67,740	1,733
12:23	25,700	450	+ 1.78%	67,159	1,718
12:22	25,650	400	+ 1.58%	67,129	1,717
12:21	25,650	400	+ 1.58%	67,069	1,716