시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,725	475	+ 1.88%	68,858	1,762
12:39	25,700	450	+ 1.78%	68,825	1,761
12:38	25,700	450	+ 1.78%	68,753	1,759
12:37	25,650	400	+ 1.58%	68,716	1,758
12:36	25,650	400	+ 1.58%	68,394	1,750
12:35	25,650	400	+ 1.58%	68,374	1,749
12:34	25,700	450	+ 1.78%	68,327	1,748
12:33	25,650	400	+ 1.58%	68,254	1,746
12:32	25,600	350	+ 1.39%	68,195	1,744
12:31	25,650	400	+ 1.58%	68,104	1,742