시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,700	450	+ 1.78%	70,567	1,805
12:49	25,650	400	+ 1.58%	69,745	1,784
12:48	25,700	450	+ 1.78%	69,730	1,784
12:47	25,700	450	+ 1.78%	69,689	1,783
12:46	25,650	400	+ 1.58%	69,594	1,780
12:45	25,750	500	+ 1.98%	69,516	1,778
12:44	25,700	450	+ 1.78%	69,343	1,774
12:43	25,750	500	+ 1.98%	69,317	1,773
12:42	25,700	450	+ 1.78%	69,202	1,770
12:41	25,750	500	+ 1.98%	68,893	1,762