시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,675	425	+ 1.68%	71,210	1,822
12:59	25,650	400	+ 1.58%	71,171	1,821
12:58	25,650	400	+ 1.58%	70,999	1,817
12:57	25,675	425	+ 1.68%	70,953	1,815
12:56	25,700	450	+ 1.78%	70,904	1,814
12:55	25,700	450	+ 1.78%	70,868	1,813
12:54	25,750	500	+ 1.98%	70,824	1,812
12:53	25,700	450	+ 1.78%	70,760	1,810
12:52	25,700	450	+ 1.78%	70,644	1,807
12:51	25,650	400	+ 1.58%	70,601	1,806