시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,750	500	+ 1.98%	72,026	1,843
13:09	25,650	400	+ 1.58%	71,748	1,836
13:08	25,650	400	+ 1.58%	71,639	1,833
13:07	25,700	450	+ 1.78%	71,597	1,832
13:06	25,650	400	+ 1.58%	71,514	1,830
13:05	25,700	450	+ 1.78%	71,495	1,829
13:04	25,700	450	+ 1.78%	71,414	1,827
13:03	25,700	450	+ 1.78%	71,372	1,826
13:02	25,700	450	+ 1.78%	71,309	1,824
13:01	25,700	450	+ 1.78%	71,291	1,824