시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,700	450	+ 1.78%	72,593	1,857
13:19	25,650	400	+ 1.58%	72,551	1,856
13:18	25,650	400	+ 1.58%	72,541	1,856
13:17	25,675	425	+ 1.68%	72,522	1,856
13:16	25,650	400	+ 1.58%	72,488	1,855
13:15	25,650	400	+ 1.58%	72,347	1,851
13:14	25,700	450	+ 1.78%	72,300	1,850
13:13	25,700	450	+ 1.78%	72,180	1,847
13:12	25,700	450	+ 1.78%	72,108	1,845
13:11	25,750	500	+ 1.98%	72,037	1,843