시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,750	500	+ 1.98%	73,785	1,888
13:29	25,700	450	+ 1.78%	73,774	1,888
13:28	25,700	450	+ 1.78%	73,686	1,886
13:27	25,700	450	+ 1.78%	73,659	1,885
13:26	25,650	400	+ 1.58%	73,224	1,874
13:25	25,650	400	+ 1.58%	73,094	1,870
13:24	25,700	450	+ 1.78%	73,061	1,869
13:23	25,700	450	+ 1.78%	72,984	1,868
13:22	25,700	450	+ 1.78%	72,742	1,861
13:21	25,700	450	+ 1.78%	72,643	1,859