시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,750	500	+ 1.98%	75,735	1,938
13:39	25,750	500	+ 1.98%	75,693	1,937
13:38	25,700	450	+ 1.78%	75,650	1,936
13:37	25,750	500	+ 1.98%	75,616	1,935
13:36	25,750	500	+ 1.98%	75,406	1,930
13:35	25,750	500	+ 1.98%	75,374	1,929
13:34	25,800	550	+ 2.18%	75,267	1,926
13:33	25,750	500	+ 1.98%	74,715	1,912
13:32	25,800	550	+ 2.18%	74,704	1,912
13:31	25,750	500	+ 1.98%	74,462	1,906