시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,750	500	+ 1.98%	82,353	2,109
13:49	25,750	500	+ 1.98%	82,254	2,106
13:48	25,800	550	+ 2.18%	81,994	2,099
13:47	25,750	500	+ 1.98%	81,728	2,093
13:46	25,750	500	+ 1.98%	78,730	2,016
13:45	25,800	550	+ 2.18%	76,633	1,961
13:44	25,800	550	+ 2.18%	76,554	1,959
13:43	25,800	550	+ 2.18%	76,367	1,955
13:42	25,800	550	+ 2.18%	76,283	1,952
13:41	25,750	500	+ 1.98%	75,776	1,939