시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,750	500	+ 1.98%	115,420	2,959
15:19	25,700	450	+ 1.78%	112,244	2,877
15:18	25,700	450	+ 1.78%	111,342	2,854
15:17	25,750	500	+ 1.98%	110,682	2,837
15:16	25,700	450	+ 1.78%	109,778	2,814
15:15	25,750	500	+ 1.98%	108,224	2,774
15:14	25,750	500	+ 1.98%	107,951	2,767
15:13	25,750	500	+ 1.98%	105,658	2,708
15:12	25,700	450	+ 1.78%	104,752	2,684
15:11	25,800	550	+ 2.18%	104,355	2,674