시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,736	10	+ 0.58%	12,017	21
10:04	1,760	34	+ 1.97%	11,906	21
10:03	1,759	33	+ 1.91%	11,903	21
09:57	1,764	38	+ 2.20%	11,895	21
09:56	1,764	38	+ 2.20%	11,887	21
09:55	1,764	38	+ 2.20%	11,796	21
09:54	1,737	11	+ 0.64%	11,776	21
09:50	1,737	11	+ 0.64%	11,676	21
09:49	1,736	10	+ 0.58%	11,674	21
09:46	1,735	9	+ 0.52%	11,669	21