시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,740	14	+ 0.81%	13,003	23
10:46	1,727	1	+ 0.06%	13,001	23
10:43	1,742	16	+ 0.93%	12,988	23
10:39	1,742	16	+ 0.93%	12,978	23
10:34	1,734	8	+ 0.46%	12,977	23
10:27	1,734	8	+ 0.46%	12,976	23
10:14	1,734	8	+ 0.46%	12,696	22
10:11	1,734	8	+ 0.46%	12,466	22
10:10	1,736	10	+ 0.58%	12,352	22
10:08	1,736	10	+ 0.58%	12,351	22