시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,735	9	+ 0.52%	15,744	28
11:37	1,739	13	+ 0.75%	15,738	28
11:32	1,725	1	- 0.06%	14,953	26
11:31	1,728	2	+ 0.12%	13,188	23
11:26	1,739	13	+ 0.75%	13,110	23
11:19	1,740	14	+ 0.81%	13,109	23
11:15	1,739	13	+ 0.75%	13,079	23
10:57	1,726	0	0.00%	13,062	23
10:55	1,726	0	0.00%	13,043	23
10:50	1,740	14	+ 0.81%	13,040	23