시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,762	36	+ 2.09%	19,525	34
11:58	1,760	34	+ 1.97%	19,423	34
11:53	1,762	36	+ 2.09%	19,422	34
11:52	1,764	38	+ 2.20%	19,359	34
11:51	1,762	36	+ 2.09%	19,123	33
11:49	1,740	14	+ 0.81%	16,915	30
11:48	1,740	14	+ 0.81%	16,799	29
11:43	1,731	5	+ 0.29%	15,810	28
11:42	1,731	5	+ 0.29%	15,800	28
11:40	1,731	5	+ 0.29%	15,785	28