시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,731	5	+ 0.29%	20,773	36
13:05	1,732	6	+ 0.35%	20,429	36
12:49	1,749	23	+ 1.33%	19,664	34
12:47	1,751	25	+ 1.45%	19,661	34
12:32	1,751	25	+ 1.45%	19,607	34
12:28	1,746	20	+ 1.16%	19,595	34
12:27	1,746	20	+ 1.16%	19,590	34
12:23	1,752	26	+ 1.51%	19,577	34
12:18	1,752	26	+ 1.51%	19,567	34
12:07	1,761	35	+ 2.03%	19,535	34