시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,721	5	- 0.29%	23,309	41
13:49	1,717	9	- 0.52%	22,845	40
13:45	1,721	5	- 0.29%	22,283	39
13:38	1,721	5	- 0.29%	22,277	39
13:32	1,722	4	- 0.23%	22,260	39
13:22	1,721	5	- 0.29%	22,110	39
13:20	1,725	1	- 0.06%	21,425	37
13:19	1,730	4	+ 0.23%	21,357	37
13:15	1,730	4	+ 0.23%	21,084	37
13:09	1,730	4	+ 0.23%	20,934	37