시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,728	2	+ 0.12%	26,981	47
14:22	1,739	13	+ 0.75%	25,913	45
14:14	1,719	7	- 0.41%	25,912	45
14:12	1,721	5	- 0.29%	25,911	45
14:07	1,716	10	- 0.58%	25,808	45
13:58	1,748	22	+ 1.28%	25,108	44
13:57	1,748	22	+ 1.28%	25,107	44
13:56	1,730	4	+ 0.23%	25,103	44
13:55	1,730	4	+ 0.23%	25,003	44
13:54	1,727	1	+ 0.06%	23,880	42