시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,724	2	- 0.12%	27,853	49
15:01	1,718	8	- 0.46%	27,446	48
15:00	1,716	10	- 0.58%	27,413	48
14:59	1,717	9	- 0.52%	27,259	48
14:55	1,718	8	- 0.46%	27,221	47
14:50	1,718	8	- 0.46%	27,182	47
14:49	1,718	8	- 0.46%	27,181	47
14:45	1,719	7	- 0.41%	27,131	47
14:38	1,732	6	+ 0.35%	27,074	47
14:37	1,725	1	- 0.06%	27,064	47