시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,754	28	+ 1.62%	3,684	6
09:22	1,751	25	+ 1.45%	3,455	6
09:21	1,753	27	+ 1.56%	3,376	6
09:20	1,750	24	+ 1.39%	3,288	6
09:18	1,758	32	+ 1.85%	3,168	6
09:17	1,772	46	+ 2.67%	3,166	6
09:16	1,770	44	+ 2.55%	2,445	4
09:15	1,745	19	+ 1.10%	2,097	4
09:14	1,768	42	+ 2.43%	1,997	3
09:12	1,766	40	+ 2.32%	1,066	2