시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,750	24	+ 1.39%	10,820	19
09:41	1,768	42	+ 2.43%	10,746	19
09:39	1,750	24	+ 1.39%	10,742	19
09:34	1,752	26	+ 1.51%	10,736	19
09:33	1,751	25	+ 1.45%	10,680	19
09:30	1,734	8	+ 0.46%	10,622	19
09:28	1,750	24	+ 1.39%	10,613	19
09:26	1,734	8	+ 0.46%	10,221	18
09:25	1,764	38	+ 2.20%	9,879	17
09:24	1,746	20	+ 1.16%	9,536	17