시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,730	4	+ 0.23%	28,992	51
15:19	1,747	21	+ 1.22%	28,592	50
15:18	1,741	15	+ 0.87%	28,467	50
15:17	1,725	1	- 0.06%	28,188	49
15:16	1,723	3	- 0.17%	28,018	49
15:15	1,723	3	- 0.17%	28,003	49
15:14	1,722	4	- 0.23%	27,972	49
15:12	1,722	4	- 0.23%	27,942	49
15:05	1,723	3	- 0.17%	27,922	49
15:04	1,723	3	- 0.17%	27,858	49