시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,535	5	+ 0.33%	31,250	48
12:19	1,537	7	+ 0.46%	31,160	48
12:18	1,535	5	+ 0.33%	31,151	48
12:17	1,535	5	+ 0.33%	30,962	47
12:16	1,536	6	+ 0.39%	30,773	47
12:15	1,536	6	+ 0.39%	30,747	47
12:14	1,537	7	+ 0.46%	30,722	47
12:13	1,536	6	+ 0.39%	30,662	47
12:12	1,535	5	+ 0.33%	30,401	46
12:11	1,534	4	+ 0.26%	30,391	46