시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,537	7	+ 0.46%	31,666	48
12:30	1,534	4	+ 0.26%	31,524	48
12:28	1,534	4	+ 0.26%	31,522	48
12:27	1,534	4	+ 0.26%	31,506	48
12:26	1,536	6	+ 0.39%	31,482	48
12:25	1,535	5	+ 0.33%	31,472	48
12:24	1,535	5	+ 0.33%	31,469	48
12:23	1,535	5	+ 0.33%	31,402	48
12:22	1,537	7	+ 0.46%	31,398	48
12:21	1,535	5	+ 0.33%	31,294	48